시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,000	330	- 2.30%	83,296	1,171
12:56	14,000	330	- 2.30%	83,271	1,171
12:55	14,010	320	- 2.23%	83,237	1,170
12:54	14,020	310	- 2.16%	81,100	1,140
12:53	14,030	300	- 2.09%	80,863	1,137
12:52	14,030	300	- 2.09%	80,838	1,137
12:51	14,040	290	- 2.02%	80,829	1,136
12:50	14,040	290	- 2.02%	80,802	1,136
12:49	14,040	290	- 2.02%	80,785	1,136
12:48	14,030	300	- 2.09%	80,358	1,130