시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,980	350	- 2.44%	84,475	1,187
13:16	13,980	350	- 2.44%	84,450	1,187
13:15	13,980	350	- 2.44%	84,437	1,187
13:14	13,980	350	- 2.44%	84,196	1,184
13:13	13,980	350	- 2.44%	84,173	1,183
13:12	13,990	340	- 2.37%	84,164	1,183
13:11	13,980	350	- 2.44%	84,131	1,183
13:10	13,980	350	- 2.44%	84,120	1,183
13:09	13,980	350	- 2.44%	84,105	1,182
13:08	13,990	340	- 2.37%	83,846	1,179