시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,010	320	- 2.23%	87,961	1,236
13:36	14,010	320	- 2.23%	87,939	1,236
13:35	13,990	340	- 2.37%	87,921	1,236
13:34	13,990	340	- 2.37%	87,915	1,236
13:33	13,990	340	- 2.37%	87,910	1,236
13:32	14,010	320	- 2.23%	87,814	1,234
13:31	14,030	300	- 2.09%	87,748	1,233
13:30	14,030	300	- 2.09%	87,729	1,233
13:29	14,030	300	- 2.09%	87,694	1,233
13:28	14,000	330	- 2.30%	87,534	1,230