시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,010	320	- 2.23%	88,305	1,241
13:46	14,010	320	- 2.23%	88,297	1,241
13:45	14,010	320	- 2.23%	88,270	1,241
13:44	14,000	330	- 2.30%	88,167	1,239
13:43	14,000	330	- 2.30%	88,122	1,239
13:42	14,010	320	- 2.23%	88,087	1,238
13:41	14,010	320	- 2.23%	88,053	1,238
13:40	14,010	320	- 2.23%	88,040	1,237
13:39	14,010	320	- 2.23%	88,028	1,237
13:38	14,020	310	- 2.16%	88,010	1,237