시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,030	300	- 2.09%	100,346	1,410
15:19	14,020	310	- 2.16%	99,183	1,394
15:18	14,020	310	- 2.16%	99,101	1,393
15:17	14,030	300	- 2.09%	98,892	1,390
15:16	14,040	290	- 2.02%	98,874	1,389
15:15	14,060	270	- 1.88%	98,846	1,389
15:14	14,060	270	- 1.88%	98,744	1,388
15:13	14,080	250	- 1.75%	98,702	1,387
15:12	14,050	280	- 1.95%	98,645	1,386
15:11	14,080	250	- 1.75%	98,626	1,386