시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,760	0	0.00%	318,260	2,162
14:35	6,770	10	+ 0.15%	318,213	2,162
14:34	6,730	30	- 0.44%	318,182	2,162
14:33	6,730	30	- 0.44%	318,032	2,161
14:32	6,780	20	+ 0.30%	316,780	2,152
14:31	6,710	50	- 0.74%	309,549	2,103
14:29	6,690	70	- 1.04%	309,010	2,100
14:28	6,690	70	- 1.04%	308,748	2,098
14:27	6,700	60	- 0.89%	308,746	2,098
14:25	6,700	60	- 0.89%	308,485	2,096