시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,850	90	+ 1.33%	139,309	956
09:11	6,890	130	+ 1.92%	133,642	917
09:10	6,850	90	+ 1.33%	119,569	820
09:09	6,880	120	+ 1.78%	116,666	800
09:08	6,830	70	+ 1.04%	113,102	775
09:07	6,810	50	+ 0.74%	111,616	765
09:06	6,820	60	+ 0.89%	110,645	759
09:05	6,770	10	+ 0.15%	107,856	740
09:04	6,770	10	+ 0.15%	102,222	702
09:03	6,780	20	+ 0.30%	93,069	640