시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,810	50	+ 0.74%	156,665	1,074
09:21	6,820	60	+ 0.89%	154,755	1,061
09:20	6,830	70	+ 1.04%	154,332	1,059
09:19	6,830	70	+ 1.04%	153,646	1,054
09:18	6,830	70	+ 1.04%	152,725	1,048
09:17	6,850	90	+ 1.33%	151,249	1,037
09:16	6,810	50	+ 0.74%	149,773	1,027
09:15	6,810	50	+ 0.74%	149,537	1,026
09:14	6,840	80	+ 1.18%	148,487	1,019
09:13	6,820	60	+ 0.89%	141,976	974