시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,790	30	+ 0.44%	329,918	2,241
14:57	6,750	10	- 0.15%	329,086	2,235
14:56	6,760	0	0.00%	327,986	2,228
14:55	6,810	50	+ 0.74%	327,301	2,223
14:54	6,790	30	+ 0.44%	324,229	2,202
14:53	6,760	0	0.00%	323,933	2,200
14:52	6,760	0	0.00%	323,886	2,200
14:51	6,790	30	+ 0.44%	323,407	2,197
14:50	6,760	0	0.00%	322,606	2,191
14:49	6,760	0	0.00%	322,570	2,191