시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,790	30	+ 0.44%	182,042	1,247
09:31	6,800	40	+ 0.59%	181,722	1,245
09:30	6,790	30	+ 0.44%	178,908	1,226
09:29	6,840	80	+ 1.18%	163,866	1,124
09:28	6,840	80	+ 1.18%	163,726	1,123
09:27	6,820	60	+ 0.89%	159,407	1,093
09:26	6,840	80	+ 1.18%	158,536	1,087
09:25	6,850	90	+ 1.33%	157,834	1,082
09:24	6,850	90	+ 1.33%	157,682	1,081
09:23	6,830	70	+ 1.04%	156,941	1,076