시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,780	20	+ 0.30%	194,042	1,328
09:41	6,780	20	+ 0.30%	193,957	1,328
09:40	6,810	50	+ 0.74%	192,468	1,318
09:39	6,780	20	+ 0.30%	191,910	1,314
09:38	6,800	40	+ 0.59%	190,445	1,304
09:37	6,800	40	+ 0.59%	190,305	1,303
09:36	6,760	0	0.00%	188,794	1,293
09:35	6,770	10	+ 0.15%	188,283	1,289
09:34	6,780	20	+ 0.30%	185,576	1,271
09:33	6,780	20	+ 0.30%	183,585	1,257