시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,760	0	0.00%	199,078	1,362
09:51	6,760	0	0.00%	199,077	1,362
09:50	6,790	30	+ 0.44%	197,980	1,355
09:49	6,770	10	+ 0.15%	197,960	1,355
09:48	6,770	10	+ 0.15%	197,932	1,355
09:47	6,770	10	+ 0.15%	197,762	1,354
09:46	6,800	40	+ 0.59%	197,352	1,351
09:45	6,810	50	+ 0.74%	197,130	1,349
09:44	6,800	40	+ 0.59%	195,769	1,340
09:43	6,760	0	0.00%	195,484	1,338