시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,700	60	- 0.89%	216,807	1,482
10:01	6,730	30	- 0.44%	211,435	1,446
10:00	6,730	30	- 0.44%	210,263	1,438
09:59	6,770	10	+ 0.15%	202,082	1,383
09:58	6,760	0	0.00%	202,074	1,383
09:57	6,760	0	0.00%	201,944	1,382
09:56	6,770	10	+ 0.15%	200,422	1,372
09:55	6,770	10	+ 0.15%	200,008	1,369
09:54	6,760	0	0.00%	199,858	1,368
09:53	6,760	0	0.00%	199,712	1,367