시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,730	30	- 0.44%	230,066	1,571
10:11	6,740	20	- 0.30%	229,834	1,569
10:10	6,730	30	- 0.44%	227,834	1,556
10:09	6,720	40	- 0.59%	227,799	1,556
10:08	6,730	30	- 0.44%	227,739	1,555
10:07	6,690	70	- 1.04%	225,592	1,541
10:06	6,720	40	- 0.59%	221,697	1,515
10:05	6,710	50	- 0.74%	219,508	1,500
10:04	6,720	40	- 0.59%	219,124	1,498
10:03	6,740	20	- 0.30%	217,844	1,489