시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,710	50	- 0.74%	236,553	1,614
10:23	6,720	40	- 0.59%	235,703	1,609
10:22	6,720	40	- 0.59%	235,602	1,608
10:21	6,680	80	- 1.18%	235,387	1,607
10:20	6,720	40	- 0.59%	235,048	1,604
10:19	6,710	50	- 0.74%	232,418	1,587
10:18	6,710	50	- 0.74%	231,668	1,582
10:17	6,710	50	- 0.74%	231,593	1,581
10:16	6,720	40	- 0.59%	230,741	1,575
10:15	6,720	40	- 0.59%	230,082	1,571