시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,700	60	- 0.89%	239,506	1,634
10:34	6,700	60	- 0.89%	239,501	1,634
10:33	6,680	80	- 1.18%	239,454	1,634
10:31	6,690	70	- 1.04%	239,410	1,633
10:30	6,680	80	- 1.18%	237,953	1,624
10:29	6,690	70	- 1.04%	237,313	1,619
10:28	6,700	60	- 0.89%	237,123	1,618
10:27	6,700	60	- 0.89%	237,053	1,618
10:26	6,700	60	- 0.89%	236,871	1,616
10:25	6,710	50	- 0.74%	236,554	1,614