시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,750	10	- 0.15%	244,601	1,668
10:44	6,740	20	- 0.30%	244,238	1,666
10:43	6,730	30	- 0.44%	243,588	1,661
10:42	6,710	50	- 0.74%	242,469	1,654
10:41	6,730	30	- 0.44%	242,311	1,653
10:40	6,720	40	- 0.59%	242,158	1,652
10:39	6,720	40	- 0.59%	242,155	1,652
10:38	6,710	50	- 0.74%	241,128	1,645
10:37	6,700	60	- 0.89%	240,482	1,641
10:36	6,690	70	- 1.04%	240,427	1,640