시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,720	40	- 0.59%	248,773	1,696
10:55	6,740	20	- 0.30%	248,359	1,694
10:54	6,720	40	- 0.59%	247,924	1,691
10:53	6,710	50	- 0.74%	247,874	1,690
10:52	6,710	50	- 0.74%	247,701	1,689
10:50	6,710	50	- 0.74%	247,564	1,688
10:49	6,720	40	- 0.59%	245,491	1,674
10:48	6,720	40	- 0.59%	245,490	1,674
10:47	6,730	30	- 0.44%	245,280	1,673
10:46	6,750	10	- 0.15%	244,633	1,669