시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,690	70	- 1.04%	256,743	1,750
11:09	6,700	60	- 0.89%	256,681	1,749
11:08	6,740	20	- 0.30%	255,439	1,741
11:04	6,700	60	- 0.89%	255,428	1,741
11:02	6,750	10	- 0.15%	254,945	1,738
11:01	6,750	10	- 0.15%	254,278	1,733
11:00	6,700	60	- 0.89%	251,463	1,714
10:59	6,700	60	- 0.89%	251,280	1,713
10:58	6,720	40	- 0.59%	248,968	1,698
10:57	6,760	0	0.00%	248,874	1,697