시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,760	0	0.00%	332,222	2,257
15:09	6,750	10	- 0.15%	331,859	2,254
15:07	6,760	0	0.00%	331,815	2,254
15:06	6,730	30	- 0.44%	331,803	2,254
15:05	6,730	30	- 0.44%	331,735	2,253
15:04	6,730	30	- 0.44%	331,593	2,252
15:03	6,730	30	- 0.44%	331,463	2,251
15:02	6,750	10	- 0.15%	331,297	2,250
15:01	6,750	10	- 0.15%	330,127	2,242
15:00	6,790	30	+ 0.44%	330,061	2,242