시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,710	50	- 0.74%	259,969	1,771
11:24	6,690	70	- 1.04%	259,885	1,771
11:23	6,710	50	- 0.74%	259,867	1,771
11:22	6,710	50	- 0.74%	259,610	1,769
11:21	6,690	70	- 1.04%	259,608	1,769
11:20	6,690	70	- 1.04%	257,993	1,758
11:19	6,690	70	- 1.04%	257,633	1,756
11:17	6,690	70	- 1.04%	257,629	1,756
11:13	6,690	70	- 1.04%	256,908	1,751
11:11	6,690	70	- 1.04%	256,893	1,751