시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,700	60	- 0.89%	266,266	1,814
11:38	6,700	60	- 0.89%	266,256	1,814
11:37	6,680	80	- 1.18%	266,194	1,813
11:36	6,720	40	- 0.59%	262,305	1,787
11:34	6,710	50	- 0.74%	261,134	1,779
11:33	6,710	50	- 0.74%	261,133	1,779
11:31	6,710	50	- 0.74%	261,055	1,779
11:30	6,730	30	- 0.44%	261,045	1,779
11:29	6,730	30	- 0.44%	261,025	1,779
11:27	6,720	40	- 0.59%	259,981	1,772