시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,710	50	- 0.74%	269,798	1,837
11:50	6,700	60	- 0.89%	269,633	1,836
11:49	6,710	50	- 0.74%	269,615	1,836
11:48	6,690	70	- 1.04%	269,612	1,836
11:47	6,700	60	- 0.89%	267,146	1,820
11:46	6,700	60	- 0.89%	267,036	1,819
11:44	6,700	60	- 0.89%	266,377	1,814
11:43	6,700	60	- 0.89%	266,376	1,814
11:42	6,700	60	- 0.89%	266,375	1,814
11:41	6,700	60	- 0.89%	266,304	1,814