시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,700	60	- 0.89%	273,797	1,864
12:08	6,700	60	- 0.89%	273,789	1,864
12:03	6,690	70	- 1.04%	273,674	1,863
12:02	6,700	60	- 0.89%	273,464	1,862
12:00	6,700	60	- 0.89%	272,478	1,855
11:59	6,720	40	- 0.59%	271,315	1,847
11:56	6,710	50	- 0.74%	271,305	1,847
11:55	6,700	60	- 0.89%	271,009	1,845
11:54	6,700	60	- 0.89%	271,006	1,845
11:53	6,710	50	- 0.74%	269,829	1,837