시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,670	90	- 1.33%	280,952	1,912
12:19	6,670	90	- 1.33%	280,842	1,911
12:18	6,680	80	- 1.18%	279,524	1,902
12:17	6,670	90	- 1.33%	279,512	1,902
12:16	6,670	90	- 1.33%	279,378	1,901
12:14	6,670	90	- 1.33%	279,375	1,901
12:13	6,670	90	- 1.33%	279,345	1,901
12:12	6,680	80	- 1.18%	276,941	1,885
12:11	6,700	60	- 0.89%	274,580	1,869
12:10	6,700	60	- 0.89%	274,151	1,866