시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,680	80	- 1.18%	282,826	1,924
12:32	6,680	80	- 1.18%	282,795	1,924
12:31	6,670	90	- 1.33%	282,545	1,923
12:30	6,670	90	- 1.33%	282,341	1,921
12:27	6,680	80	- 1.18%	281,921	1,918
12:26	6,680	80	- 1.18%	281,817	1,918
12:25	6,690	70	- 1.04%	281,704	1,917
12:24	6,680	80	- 1.18%	281,645	1,916
12:22	6,670	90	- 1.33%	281,625	1,916
12:21	6,660	100	- 1.48%	281,100	1,913