시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,680	80	- 1.18%	284,798	1,938
12:43	6,680	80	- 1.18%	284,788	1,937
12:42	6,680	80	- 1.18%	284,484	1,935
12:41	6,690	70	- 1.04%	283,608	1,930
12:40	6,685	75	- 1.11%	283,595	1,930
12:38	6,685	75	- 1.11%	283,569	1,929
12:37	6,680	80	- 1.18%	283,567	1,929
12:36	6,685	75	- 1.11%	282,968	1,925
12:35	6,690	70	- 1.04%	282,948	1,925
12:34	6,680	80	- 1.18%	282,943	1,925