시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,690	70	- 1.04%	291,035	1,979
12:55	6,680	80	- 1.18%	290,475	1,975
12:54	6,680	80	- 1.18%	290,382	1,975
12:53	6,700	60	- 0.89%	289,273	1,967
12:51	6,690	70	- 1.04%	288,870	1,965
12:50	6,680	80	- 1.18%	288,732	1,964
12:48	6,680	80	- 1.18%	288,675	1,963
12:47	6,690	70	- 1.04%	288,540	1,963
12:46	6,690	70	- 1.04%	288,534	1,962
12:45	6,670	90	- 1.33%	288,497	1,962