시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	0	0.00%	341,245	2,318
15:19	6,760	0	0.00%	336,542	2,286
15:18	6,740	20	- 0.30%	335,633	2,280
15:17	6,770	10	+ 0.15%	335,026	2,276
15:16	6,740	20	- 0.30%	334,980	2,275
15:15	6,750	10	- 0.15%	334,939	2,275
15:14	6,770	10	+ 0.15%	334,410	2,271
15:13	6,740	20	- 0.30%	334,291	2,271
15:12	6,770	10	+ 0.15%	334,129	2,269
15:11	6,760	0	0.00%	333,261	2,264