시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,900	100	- 0.20%	50,532	2,584
13:59	50,900	100	- 0.20%	50,444	2,580
13:58	51,000	0	0.00%	50,336	2,574
13:57	51,000	0	0.00%	50,278	2,571
13:56	51,100	100	+ 0.20%	50,267	2,571
13:55	51,000	0	0.00%	49,916	2,553
13:54	50,900	100	- 0.20%	49,863	2,550
13:53	51,100	100	+ 0.20%	49,578	2,535
13:52	51,100	100	+ 0.20%	49,528	2,533
13:51	51,100	100	+ 0.20%	49,471	2,530