시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,000	0	0.00%	51,173	2,617
14:09	51,100	100	+ 0.20%	51,122	2,614
14:08	51,100	100	+ 0.20%	51,110	2,614
14:07	51,100	100	+ 0.20%	51,105	2,613
14:06	51,000	0	0.00%	51,061	2,611
14:05	51,100	100	+ 0.20%	50,973	2,607
14:04	51,000	0	0.00%	50,959	2,606
14:03	51,100	100	+ 0.20%	50,868	2,601
14:02	51,000	0	0.00%	50,587	2,587
14:01	51,000	0	0.00%	50,576	2,586