시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,000	0	0.00%	51,594	2,638
14:19	51,000	0	0.00%	51,545	2,636
14:18	51,000	0	0.00%	51,522	2,635
14:17	51,100	100	+ 0.20%	51,490	2,633
14:16	51,100	100	+ 0.20%	51,486	2,633
14:15	51,050	50	+ 0.10%	51,437	2,630
14:14	51,100	100	+ 0.20%	51,427	2,630
14:13	51,000	0	0.00%	51,265	2,621
14:12	51,000	0	0.00%	51,195	2,618
14:11	51,000	0	0.00%	51,175	2,617