시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,000	0	0.00%	52,505	2,685
14:29	51,000	0	0.00%	52,258	2,672
14:28	51,000	0	0.00%	52,214	2,670
14:27	50,900	100	- 0.20%	52,180	2,668
14:26	51,000	0	0.00%	52,157	2,667
14:25	51,000	0	0.00%	52,119	2,665
14:24	50,900	100	- 0.20%	52,088	2,663
14:23	50,900	100	- 0.20%	52,070	2,663
14:22	51,000	0	0.00%	52,021	2,660
14:21	51,000	0	0.00%	51,627	2,640