시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,000	0	0.00%	53,278	2,724
14:39	51,100	100	+ 0.20%	53,246	2,722
14:38	51,100	100	+ 0.20%	53,236	2,722
14:37	51,100	100	+ 0.20%	53,227	2,722
14:36	51,000	0	0.00%	53,226	2,721
14:35	51,000	0	0.00%	53,176	2,719
14:34	51,100	100	+ 0.20%	53,103	2,715
14:33	51,000	0	0.00%	53,090	2,715
14:32	51,000	0	0.00%	53,082	2,714
14:31	51,100	100	+ 0.20%	53,075	2,714