시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,000	0	0.00%	53,997	2,761
14:49	51,000	0	0.00%	53,887	2,755
14:48	50,900	100	- 0.20%	53,867	2,754
14:47	50,900	100	- 0.20%	53,841	2,753
14:46	51,000	0	0.00%	53,512	2,736
14:45	51,000	0	0.00%	53,474	2,734
14:44	51,000	0	0.00%	53,393	2,730
14:43	51,000	0	0.00%	53,371	2,729
14:42	51,000	0	0.00%	53,338	2,727
14:41	51,000	0	0.00%	53,293	2,725