시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	51,300	300	+ 0.59%	5,554	286
09:07	51,300	300	+ 0.59%	5,346	275
09:06	51,300	300	+ 0.59%	5,094	263
09:05	51,300	300	+ 0.59%	4,569	236
09:04	51,400	400	+ 0.78%	4,219	218
09:03	51,600	600	+ 1.18%	3,828	197
09:02	51,600	600	+ 1.18%	3,155	163
09:01	51,500	500	+ 0.98%	2,200	114
09:00	51,700	700	+ 1.37%	1,043	54