시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	51,200	200	+ 0.39%	11,489	590
09:17	51,400	400	+ 0.78%	10,888	560
09:16	51,300	300	+ 0.59%	10,500	540
09:15	51,100	100	+ 0.20%	10,480	539
09:14	51,100	100	+ 0.20%	9,986	513
09:13	51,200	200	+ 0.39%	9,283	477
09:12	51,300	300	+ 0.59%	8,368	431
09:11	51,500	500	+ 0.98%	8,317	428
09:10	51,500	500	+ 0.98%	7,778	400
09:09	51,300	300	+ 0.59%	7,718	397