시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	51,400	400	+ 0.78%	15,371	790
09:27	51,200	200	+ 0.39%	15,331	788
09:26	51,300	300	+ 0.59%	14,806	761
09:25	51,200	200	+ 0.39%	13,388	688
09:24	51,300	300	+ 0.59%	13,206	679
09:23	51,300	300	+ 0.59%	13,165	676
09:22	51,300	300	+ 0.59%	13,145	675
09:21	51,400	400	+ 0.78%	12,863	661
09:20	51,400	400	+ 0.78%	12,839	660
09:19	51,400	400	+ 0.78%	12,644	650