시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	51,300	300	+ 0.59%	17,573	903
09:37	51,400	400	+ 0.78%	17,389	893
09:36	51,400	400	+ 0.78%	17,253	886
09:35	51,400	400	+ 0.78%	16,966	871
09:34	51,300	300	+ 0.59%	16,391	842
09:33	51,300	300	+ 0.59%	15,996	822
09:32	51,400	400	+ 0.78%	15,972	820
09:31	51,400	400	+ 0.78%	15,929	818
09:30	51,400	400	+ 0.78%	15,639	803
09:29	51,400	400	+ 0.78%	15,599	801