시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	51,200	200	+ 0.39%	21,014	1,079
09:47	51,100	100	+ 0.20%	20,786	1,067
09:46	51,200	200	+ 0.39%	20,660	1,061
09:45	51,100	100	+ 0.20%	20,650	1,060
09:44	51,200	200	+ 0.39%	20,561	1,056
09:43	51,300	300	+ 0.59%	19,981	1,026
09:42	51,200	200	+ 0.39%	19,885	1,021
09:41	51,200	200	+ 0.39%	19,773	1,015
09:40	51,200	200	+ 0.39%	19,474	1,000
09:39	51,200	200	+ 0.39%	19,215	987