시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	51,000	0	0.00%	23,961	1,229
09:57	51,000	0	0.00%	23,915	1,227
09:56	51,100	100	+ 0.20%	23,497	1,206
09:55	51,000	0	0.00%	22,538	1,157
09:54	51,100	100	+ 0.20%	22,521	1,156
09:53	51,000	0	0.00%	22,347	1,147
09:52	51,200	200	+ 0.39%	21,603	1,109
09:51	51,200	200	+ 0.39%	21,534	1,105
09:50	51,300	300	+ 0.59%	21,315	1,094
09:49	51,300	300	+ 0.59%	21,185	1,088