시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	51,100	100	+ 0.20%	24,797	1,272
10:07	51,100	100	+ 0.20%	24,766	1,270
10:06	51,100	100	+ 0.20%	24,726	1,268
10:05	51,100	100	+ 0.20%	24,708	1,267
10:04	51,100	100	+ 0.20%	24,700	1,267
10:03	51,100	100	+ 0.20%	24,694	1,267
10:02	51,200	200	+ 0.39%	24,454	1,255
10:01	51,100	100	+ 0.20%	24,177	1,240
10:00	51,100	100	+ 0.20%	24,123	1,238
09:59	51,100	100	+ 0.20%	23,977	1,230