시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	51,200	200	+ 0.39%	26,545	1,361
10:17	51,200	200	+ 0.39%	26,517	1,360
10:16	51,000	0	0.00%	26,416	1,355
10:15	51,000	0	0.00%	26,019	1,334
10:14	51,100	100	+ 0.20%	25,754	1,321
10:13	51,100	100	+ 0.20%	25,742	1,320
10:12	51,000	0	0.00%	25,384	1,302
10:11	51,100	100	+ 0.20%	25,368	1,301
10:10	51,100	100	+ 0.20%	25,116	1,288
10:09	51,100	100	+ 0.20%	24,963	1,281