시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	51,100	100	+ 0.20%	27,218	1,396
10:27	51,100	100	+ 0.20%	27,203	1,395
10:26	51,200	200	+ 0.39%	27,197	1,395
10:25	51,100	100	+ 0.20%	27,191	1,394
10:24	51,100	100	+ 0.20%	26,965	1,383
10:23	51,200	200	+ 0.39%	26,691	1,369
10:22	51,200	200	+ 0.39%	26,687	1,369
10:21	51,200	200	+ 0.39%	26,635	1,366
10:20	51,200	200	+ 0.39%	26,599	1,364
10:19	51,100	100	+ 0.20%	26,569	1,362