시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,100	100	+ 0.20%	55,233	2,824
14:59	51,100	100	+ 0.20%	55,161	2,820
14:58	51,100	100	+ 0.20%	55,049	2,814
14:57	51,100	100	+ 0.20%	54,956	2,810
14:56	51,100	100	+ 0.20%	54,682	2,796
14:55	51,100	100	+ 0.20%	54,625	2,793
14:54	51,000	0	0.00%	54,348	2,779
14:53	51,000	0	0.00%	54,313	2,777
14:52	51,000	0	0.00%	54,260	2,774
14:51	51,000	0	0.00%	54,139	2,768