시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	51,100	100	+ 0.20%	29,507	1,513
10:37	51,100	100	+ 0.20%	29,491	1,512
10:36	51,100	100	+ 0.20%	29,484	1,512
10:35	51,200	200	+ 0.39%	29,363	1,505
10:34	51,200	200	+ 0.39%	29,309	1,503
10:33	51,200	200	+ 0.39%	29,237	1,499
10:32	51,100	100	+ 0.20%	27,987	1,435
10:31	51,200	200	+ 0.39%	27,893	1,430
10:30	51,100	100	+ 0.20%	27,679	1,419
10:29	51,100	100	+ 0.20%	27,470	1,409