시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	51,200	200	+ 0.39%	30,046	1,540
10:47	51,100	100	+ 0.20%	29,953	1,536
10:46	51,100	100	+ 0.20%	29,871	1,531
10:45	51,200	200	+ 0.39%	29,857	1,531
10:44	51,000	0	0.00%	29,787	1,527
10:43	51,200	200	+ 0.39%	29,775	1,526
10:42	51,100	100	+ 0.20%	29,729	1,524
10:41	51,000	0	0.00%	29,633	1,519
10:40	51,100	100	+ 0.20%	29,531	1,514
10:39	51,100	100	+ 0.20%	29,527	1,514