시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	51,200	200	+ 0.39%	30,557	1,566
10:57	51,100	100	+ 0.20%	30,546	1,566
10:56	51,100	100	+ 0.20%	30,487	1,563
10:55	51,200	200	+ 0.39%	30,461	1,562
10:54	51,100	100	+ 0.20%	30,436	1,560
10:53	51,000	0	0.00%	30,393	1,558
10:52	51,200	200	+ 0.39%	30,288	1,553
10:51	51,100	100	+ 0.20%	30,278	1,552
10:50	51,200	200	+ 0.39%	30,134	1,545
10:49	51,200	200	+ 0.39%	30,086	1,542