시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	51,200	200	+ 0.39%	32,368	1,659
11:07	51,100	100	+ 0.20%	32,347	1,658
11:06	51,100	100	+ 0.20%	32,288	1,655
11:05	51,200	200	+ 0.39%	31,528	1,616
11:04	51,100	100	+ 0.20%	31,410	1,610
11:03	51,200	200	+ 0.39%	31,298	1,604
11:02	51,100	100	+ 0.20%	31,241	1,601
11:01	51,100	100	+ 0.20%	31,232	1,601
11:00	51,100	100	+ 0.20%	30,762	1,577
10:59	51,100	100	+ 0.20%	30,617	1,570