시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	51,000	0	0.00%	33,898	1,737
11:17	51,000	0	0.00%	33,824	1,733
11:16	51,200	200	+ 0.39%	32,855	1,684
11:15	51,200	200	+ 0.39%	32,827	1,682
11:14	51,200	200	+ 0.39%	32,770	1,680
11:13	51,100	100	+ 0.20%	32,669	1,674
11:12	51,100	100	+ 0.20%	32,653	1,674
11:11	51,100	100	+ 0.20%	32,459	1,664
11:10	51,200	200	+ 0.39%	32,409	1,661
11:09	51,100	100	+ 0.20%	32,391	1,660